MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,685 Value ($000) $208 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,292 Value ($000) $71 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 2,769 Value ($000) $147 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 2,736 Value ($000) $152 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 4,156 Value ($000) $270 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 2,835 Value ($000) $172 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 3,039 Value ($000) $159 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 6,562 Value ($000) $271 Avg Close $42.97 Range $38.99 - $47.10
Q4 2019
Shares 9,315 Value ($000) $454 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 10,028 Value ($000) $560 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 10,795 Value ($000) $675 Avg Close $55.82 Range $49.23 - $62.72
Q3 2018
Shares 9,814 Value ($000) $492 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 11,090 Value ($000) $505 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 9,874 Value ($000) $453 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 8,817 Value ($000) $471 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 3,683 Value ($000) $209 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 3,308 Value ($000) $179 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 3,216 Value ($000) $196 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,641 Value ($000) $159 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,389 Value ($000) $131 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 2,185 Value ($000) $116 Avg Close $52.62 Range $49.69 - $55.95