MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $48 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 282 Value ($000) $24 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 280 Value ($000) $19 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 126 Value ($000) $7 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 133 Value ($000) $9 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 126 Value ($000) $8 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 126 Value ($000) $7 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 183 Value ($000) $9 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 220 Value ($000) $8 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 236 Value ($000) $7 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 3,428 Value ($000) $162 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 7,050 Value ($000) $333 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 19,351 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 16,269 Value ($000) $776 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 12,708 Value ($000) $610 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,617 Value ($000) $78 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 1,388 Value ($000) $76 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,184 Value ($000) $67 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,122 Value ($000) $73 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 711 Value ($000) $42 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 574 Value ($000) $30 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 520 Value ($000) $20 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 520 Value ($000) $20 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 306 Value ($000) $12 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 306 Value ($000) $15 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 1,261 Value ($000) $70 Avg Close $57.22 Range $51.27 - $65.22
Q3 2018
Shares 401 Value ($000) $20 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 399 Value ($000) $18 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 100 Value ($000) $5 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 100 Value ($000) $5 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 300 Value ($000) $17 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 600 Value ($000) $32 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 600 Value ($000) $37 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 802 Value ($000) $48 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 518 Value ($000) $28 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 518 Value ($000) $28 Avg Close $52.62 Range $49.69 - $55.95
Q4 2015
Shares 100 Value ($000) $5 Avg Close $50.65 Range $45.12 - $54.18