MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,162 Value ($000) $1,625 Avg Close $73.79 Range $64.21 - $85.02

Q1 2025

Shares 23,939 Value ($000) $1,338 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 24,699 Value ($000) $1,642 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 14,828 Value ($000) $934 Avg Close $59.42 Range $51.84 - $67.11

Q4 2023

Shares 8,603 Value ($000) $321 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 39,108 Value ($000) $1,096 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 16,907 Value ($000) $512 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 63,023 Value ($000) $2,000 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 66,551 Value ($000) $2,276 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 66,143 Value ($000) $1,880 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 33,472 Value ($000) $1,483 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 26,182 Value ($000) $1,440 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 50,601 Value ($000) $2,685 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 27,073 Value ($000) $1,507 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 22,907 Value ($000) $1,488 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 6,403 Value ($000) $389 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 9,631 Value ($000) $503 Avg Close $44.71 Range $39.48 - $55.71

Q1 2020

Shares 89,829 Value ($000) $3,658 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 90,758 Value ($000) $4,423 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 62,736 Value ($000) $3,506 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 33,616 Value ($000) $2,101 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 48,917 Value ($000) $2,449 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 6,796 Value ($000) $351 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 28,302 Value ($000) $1,420 Avg Close $49.84 Range $43.46 - $54.70

Q1 2018

Shares 13,827 Value ($000) $634 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 17,817 Value ($000) $952 Avg Close $55.01 Range $51.87 - $60.19

Q2 2017

Shares 13,404 Value ($000) $724 Avg Close $56.71 Range $53.23 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,162	$1,625	$73.79	$64.21 - $85.02
Q1 2025	23,939	$1,338	$53.92	$44.19 - $67.17
Q4 2024	24,699	$1,642	$70.32	$62.09 - $80.72
Q3 2024	14,828	$934	$59.42	$51.84 - $67.11
Q4 2023	8,603	$321	$34.68	$27.30 - $40.32
Q3 2023	39,108	$1,096	$29.49	$27.27 - $32.57
Q2 2023	16,907	$512	$30.51	$26.15 - $33.48
Q1 2023	63,023	$2,000	$34.11	$29.18 - $39.47
Q4 2022	66,551	$2,276	$33.26	$27.89 - $38.30
Q3 2022	66,143	$1,880	$36.25	$28.38 - $46.39
Q2 2022	33,472	$1,483	$49.44	$42.73 - $56.21
Q1 2022	26,182	$1,440	$53.88	$51.72 - $56.94
Q4 2021	50,601	$2,685	$53.71	$50.37 - $57.17
Q3 2021	27,073	$1,507	$59.72	$55.56 - $66.07
Q2 2021	22,907	$1,488	$63.37	$57.20 - $67.88
Q1 2021	6,403	$389	$57.23	$50.70 - $65.98
Q4 2020	9,631	$503	$44.71	$39.48 - $55.71
Q1 2020	89,829	$3,658	$45.63	$33.45 - $53.97
Q4 2019	90,758	$4,423	$50.28	$46.69 - $56.43
Q3 2019	62,736	$3,506	$57.22	$51.27 - $65.22
Q2 2019	33,616	$2,101	$55.82	$49.23 - $62.72
Q1 2019	48,917	$2,449	$51.91	$48.89 - $54.61
Q4 2018	6,796	$351	$54.36	$47.96 - $61.83
Q3 2018	28,302	$1,420	$49.84	$43.46 - $54.70
Q1 2018	13,827	$634	$47.65	$41.40 - $53.80
Q4 2017	17,817	$952	$55.01	$51.87 - $60.19
Q2 2017	13,404	$724	$56.71	$53.23 - $63.23