MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $125 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 1,632 Value ($000) $128 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 1,330 Value ($000) $90 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 1,325 Value ($000) $74 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 2,347 Value ($000) $156 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 10,441 Value ($000) $657 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 1,137 Value ($000) $60 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 1,999 Value ($000) $103 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 2,906 Value ($000) $108 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 2,953 Value ($000) $83 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 3,120 Value ($000) $94 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 3,015 Value ($000) $96 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 2,580 Value ($000) $87 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 4,364 Value ($000) $124 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 4,754 Value ($000) $210 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 4,836 Value ($000) $266 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 4,954 Value ($000) $262 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 5,898 Value ($000) $330 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 6,599 Value ($000) $429 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 6,235 Value ($000) $379 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 5,237 Value ($000) $272 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,128 Value ($000) $294 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 7,636 Value ($000) $311 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 15,509 Value ($000) $300 Avg Close $45.63 Range $33.45 - $53.97