MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622 Value ($000) $59 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 659 Value ($000) $56 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 700 Value ($000) $47 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 670 Value ($000) $37 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 669 Value ($000) $44 Avg Close $70.32 Range $62.09 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622	$59	$86.75	$74.29 - $96.50
Q3 2025	659	$56	$73.79	$64.21 - $85.02
Q2 2025	700	$47	$59.49	$47.06 - $67.36
Q1 2025	670	$37	$53.92	$44.19 - $67.17
Q4 2024	669	$44	$70.32	$62.09 - $80.72