MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,948 Value ($000) $1,142 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 68,283 Value ($000) $1,078 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 67,578 Value ($000) $871 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 18,371 Value ($000) $265 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 18,452 Value ($000) $253 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 15,843 Value ($000) $200 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 15,986 Value ($000) $168 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 15,999 Value ($000) $159 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 16,018 Value ($000) $223 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 16,018 Value ($000) $157 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 16,090 Value ($000) $158 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 16,146 Value ($000) $203 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 7,626 Value ($000) $231 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 7,626 Value ($000) $222 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 7,979 Value ($000) $242 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 9,303 Value ($000) $299 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 9,322 Value ($000) $343 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 9,693 Value ($000) $278 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 8,632 Value ($000) $227 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 50,468 Value ($000) $1,313 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 56,198 Value ($000) $1,169 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 57,222 Value ($000) $923 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 59,602 Value ($000) $944 Avg Close $5.87 Range $4.44 - $6.93