MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $91 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 5,814 Value ($000) $92 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 18,542 Value ($000) $239 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 20,749 Value ($000) $299 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 21,065 Value ($000) $289 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 20,500 Value ($000) $259 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 20,500 Value ($000) $216 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 20,500 Value ($000) $203 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 23,281 Value ($000) $324 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 23,000 Value ($000) $225 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 24,621 Value ($000) $241 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 23,991 Value ($000) $302 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 6,500 Value ($000) $197 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 6,511 Value ($000) $190 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 5,900 Value ($000) $179 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 5,989 Value ($000) $192 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 5,900 Value ($000) $217 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 5,900 Value ($000) $170 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 7,717 Value ($000) $203 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 6,500 Value ($000) $169 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 6,400 Value ($000) $133 Avg Close $7.43 Range $6.30 - $10.19
Q1 2020
Shares 33 Value ($000) $0 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 12 Value ($000) $0 Avg Close $7.15 Range $6.69 - $8.02
Q3 2019
Shares 41 Value ($000) $1 Avg Close $6.75 Range $6.41 - $7.02
Q4 2018
Shares 3 Value ($000) $0 Avg Close $6.55 Range $5.89 - $6.82
Q3 2018
Shares 526 Value ($000) $9 Avg Close $6.77 Range $6.60 - $7.03
Q2 2018
Shares 366 Value ($000) $7 Avg Close $6.85 Range $6.61 - $7.29