MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $403 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 62,600 Value ($000) $988 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 52,900 Value ($000) $682 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 38,000 Value ($000) $547 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 78,900 Value ($000) $1,082 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 69,200 Value ($000) $875 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 34,600 Value ($000) $364 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 34,500 Value ($000) $0 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 32,700 Value ($000) $0 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 32,000 Value ($000) $0 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 32,500 Value ($000) $0 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 32,000 Value ($000) $0 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 24,978 Value ($000) $1 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 21,395 Value ($000) $624 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 33,800 Value ($000) $1,024 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 50,800 Value ($000) $1,630 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 61,300 Value ($000) $2,254 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 68,300 Value ($000) $1,962 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 85,367 Value ($000) $2,241 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 58,540 Value ($000) $1,522 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 37,120 Value ($000) $772 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 12,091 Value ($000) $195 Avg Close $5.80 Range $4.90 - $6.55