MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,551 Value ($000) $203 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 12,995 Value ($000) $205 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 13,254 Value ($000) $171 Avg Close $12.86 Range $10.89 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,551	$203	$15.46	$13.60 - $18.21
Q3 2025	12,995	$205	$14.72	$12.40 - $16.09
Q2 2025	13,254	$171	$12.86	$10.89 - $14.44