MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $2 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 4 Value ($000) $0 Avg Close $14.72 Range $12.40 - $16.09

Q1 2024

Shares 516 Value ($000) $5 Avg Close $10.18 Range $8.35 - $12.94

Q4 2023

Shares 1,519 Value ($000) $21 Avg Close $10.59 Range $8.03 - $13.04

Q3 2023

Shares 675 Value ($000) $7 Avg Close $10.15 Range $8.69 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$2	$15.46	$13.60 - $18.21
Q3 2025	4	$0	$14.72	$12.40 - $16.09
Q1 2024	516	$5	$10.18	$8.35 - $12.94
Q4 2023	1,519	$21	$10.59	$8.03 - $13.04
Q3 2023	675	$7	$10.15	$8.69 - $11.84