MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,839 Value ($000) $1,175 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 72,230 Value ($000) $1,141 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 139,726 Value ($000) $1,801 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 120,380 Value ($000) $1,733 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 143,834 Value ($000) $1,972 Avg Close $13.68 Range $11.99 - $16.64

Q3 2024

Shares 143,976 Value ($000) $1,820 Avg Close $10.78 Range $9.55 - $12.20

Q2 2024

Shares 206,843 Value ($000) $2,176 Avg Close $8.93 Range $7.65 - $10.12

Q1 2024

Shares 214,567 Value ($000) $2,129 Avg Close $10.18 Range $8.35 - $12.94

Q4 2023

Shares 190,255 Value ($000) $2,645 Avg Close $10.59 Range $8.03 - $13.04

Q3 2023

Shares 191,369 Value ($000) $1,874 Avg Close $10.15 Range $8.69 - $11.84

Q2 2023

Shares 171,231 Value ($000) $1,678 Avg Close $9.00 Range $6.89 - $11.47

Q1 2023

Shares 162,122 Value ($000) $2,043 Avg Close $13.43 Range $10.92 - $14.62

Q4 2022

Shares 84,859 Value ($000) $2,570 Avg Close $13.84 Range $12.73 - $15.23

Q3 2022

Shares 84,476 Value ($000) $2,464 Avg Close $12.90 Range $12.11 - $14.44

Q2 2022

Shares 75,779 Value ($000) $2,296 Avg Close $13.42 Range $12.06 - $14.62

Q1 2022

Shares 69,556 Value ($000) $2,232 Avg Close $14.99 Range $13.42 - $16.56

Q4 2021

Shares 69,432 Value ($000) $2,553 Avg Close $13.70 Range $11.57 - $15.85

Q3 2021

Shares 70,411 Value ($000) $2,019 Avg Close $11.20 Range $9.88 - $12.62

Q2 2021

Shares 67,868 Value ($000) $1,782 Avg Close $10.80 Range $9.84 - $12.02

Q1 2021

Shares 67,698 Value ($000) $1,760 Avg Close $9.40 Range $7.25 - $11.46

Q4 2020

Shares 59,633 Value ($000) $1,240 Avg Close $7.43 Range $6.30 - $10.19

Q3 2020

Shares 59,608 Value ($000) $961 Avg Close $5.80 Range $4.90 - $6.55

Q2 2020

Shares 59,174 Value ($000) $938 Avg Close $5.87 Range $4.44 - $6.93

Q1 2020

Shares 58,524 Value ($000) $801 Avg Close $7.17 Range $4.12 - $8.06

Q4 2019

Shares 56,924 Value ($000) $1,149 Avg Close $7.15 Range $6.69 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,839	$1,175	$15.46	$13.60 - $18.21
Q3 2025	72,230	$1,141	$14.72	$12.40 - $16.09
Q2 2025	139,726	$1,801	$12.86	$10.89 - $14.44
Q1 2025	120,380	$1,733	$14.68	$13.02 - $16.50
Q4 2024	143,834	$1,972	$13.68	$11.99 - $16.64
Q3 2024	143,976	$1,820	$10.78	$9.55 - $12.20
Q2 2024	206,843	$2,176	$8.93	$7.65 - $10.12
Q1 2024	214,567	$2,129	$10.18	$8.35 - $12.94
Q4 2023	190,255	$2,645	$10.59	$8.03 - $13.04
Q3 2023	191,369	$1,874	$10.15	$8.69 - $11.84
Q2 2023	171,231	$1,678	$9.00	$6.89 - $11.47
Q1 2023	162,122	$2,043	$13.43	$10.92 - $14.62
Q4 2022	84,859	$2,570	$13.84	$12.73 - $15.23
Q3 2022	84,476	$2,464	$12.90	$12.11 - $14.44
Q2 2022	75,779	$2,296	$13.42	$12.06 - $14.62
Q1 2022	69,556	$2,232	$14.99	$13.42 - $16.56
Q4 2021	69,432	$2,553	$13.70	$11.57 - $15.85
Q3 2021	70,411	$2,019	$11.20	$9.88 - $12.62
Q2 2021	67,868	$1,782	$10.80	$9.84 - $12.02
Q1 2021	67,698	$1,760	$9.40	$7.25 - $11.46
Q4 2020	59,633	$1,240	$7.43	$6.30 - $10.19
Q3 2020	59,608	$961	$5.80	$4.90 - $6.55
Q2 2020	59,174	$938	$5.87	$4.44 - $6.93
Q1 2020	58,524	$801	$7.17	$4.12 - $8.06
Q4 2019	56,924	$1,149	$7.15	$6.69 - $8.02