MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 1 Value ($000) $0 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 1 Value ($000) $0 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 1 Value ($000) $0 Avg Close $13.68 Range $11.99 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$14.72	$12.40 - $16.09
Q2 2025	1	$0	$12.86	$10.89 - $14.44
Q1 2025	1	$0	$14.68	$13.02 - $16.50
Q4 2024	1	$0	$13.68	$11.99 - $16.64