MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,238 Value ($000) $59,956 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 711,017 Value ($000) $59,178 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 720,322 Value ($000) $67,336 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 728,528 Value ($000) $77,013 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 750,936 Value ($000) $72,631 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 665,453 Value ($000) $65,767 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 663,945 Value ($000) $57,066 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 679,602 Value ($000) $51,480 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 713,738 Value ($000) $54,216 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 719,716 Value ($000) $49,675 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 707,749 Value ($000) $59,196 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 678,025 Value ($000) $50,140 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 678,980 Value ($000) $47,950 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 603,312 Value ($000) $34,094 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 590,746 Value ($000) $32,059 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 567,939 Value ($000) $37,779 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 583,541 Value ($000) $36,355 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 589,912 Value ($000) $42,356 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 613,676 Value ($000) $39,680 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 658,714 Value ($000) $39,444 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 703,167 Value ($000) $39,033 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 724,430 Value ($000) $31,513 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 779,939 Value ($000) $35,604 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 747,228 Value ($000) $23,351 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 736,444 Value ($000) $22,991 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 746,935 Value ($000) $22,752 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 743,050 Value ($000) $44,256 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 730,998 Value ($000) $45,197 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 725,542 Value ($000) $40,493 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 731,661 Value ($000) $44,959 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 664,584 Value ($000) $34,026 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 642,406 Value ($000) $29,133 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 642,512 Value ($000) $27,757 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 651,082 Value ($000) $27,574 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 665,032 Value ($000) $25,371 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 564,956 Value ($000) $16,327 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 561,515 Value ($000) $14,881 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 521,251 Value ($000) $12,662 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 518,098 Value ($000) $10,275 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 488,420 Value ($000) $9,032 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 489,944 Value ($000) $9,108 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 495,851 Value ($000) $11,856 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 480,736 Value ($000) $10,356 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 506,170 Value ($000) $9,744 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 511,240 Value ($000) $8,860 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 536,479 Value ($000) $6,373 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 547,341 Value ($000) $8,264 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 588,805 Value ($000) $8,420 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 626,995 Value ($000) $9,869 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 626,974 Value ($000) $7,605 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 637,855 Value ($000) $7,113 Avg Close $10.72 Range $9.15 - $12.36