MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582,018 Value ($000) $580,139 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 6,643,438 Value ($000) $552,933 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 6,829,236 Value ($000) $638,397 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 6,571,658 Value ($000) $694,690 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 6,648,659 Value ($000) $643,058 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 6,585,345 Value ($000) $650,830 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 6,568,306 Value ($000) $564,546 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 6,824,393 Value ($000) $516,948 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 6,884,723 Value ($000) $522,964 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 7,015,029 Value ($000) $484,177 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 6,997,637 Value ($000) $585,282 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 6,929,737 Value ($000) $512,454 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 6,824,344 Value ($000) $481,935 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 6,700,655 Value ($000) $378,653 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 6,322,797 Value ($000) $343,138 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 5,801,870 Value ($000) $385,940 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 5,737,781 Value ($000) $357,464 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 5,668,960 Value ($000) $407,031 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 5,628,873 Value ($000) $363,963 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 5,620,791 Value ($000) $336,572 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 5,477,975 Value ($000) $304,083 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,419,376 Value ($000) $235,744 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 5,721,891 Value ($000) $261,203 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 5,760,308 Value ($000) $180,010 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 5,660,482 Value ($000) $176,720 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 5,632,587 Value ($000) $171,569 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 5,531,934 Value ($000) $329,482 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 5,529,553 Value ($000) $341,892 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 5,426,143 Value ($000) $302,834 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 5,286,818 Value ($000) $324,875 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,763,824 Value ($000) $243,909 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 4,619,999 Value ($000) $209,517 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 4,527,791 Value ($000) $195,601 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 4,425,583 Value ($000) $187,423 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 4,374,628 Value ($000) $166,893 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 4,186,883 Value ($000) $121,001 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 3,606,012 Value ($000) $95,561 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 3,541,081 Value ($000) $86,013 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 3,474,735 Value ($000) $68,904 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 3,311,802 Value ($000) $61,235 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 3,345,879 Value ($000) $62,200 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 3,521,179 Value ($000) $84,191 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 3,205,276 Value ($000) $69,042 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 2,895,825 Value ($000) $55,745 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 2,743,893 Value ($000) $47,552 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 2,697,540 Value ($000) $32,047 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 2,716,793 Value ($000) $41,023 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 2,708,909 Value ($000) $38,738 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 2,591,109 Value ($000) $40,783 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 2,509,858 Value ($000) $30,444 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 2,408,715 Value ($000) $26,857 Avg Close $10.72 Range $9.15 - $12.36