MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,924 Value ($000) $1,139 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 14,029 Value ($000) $1,168 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 12,907 Value ($000) $1,207 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 13,163 Value ($000) $1,391 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 16,336 Value ($000) $1,580 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 13,424 Value ($000) $1,327 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 16,582 Value ($000) $1,425 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 11,512 Value ($000) $872 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 9,711 Value ($000) $738 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 10,894 Value ($000) $752 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 12,350 Value ($000) $1,033 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 13,136 Value ($000) $971 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 12,525 Value ($000) $885 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 15,753 Value ($000) $890 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 17,433 Value ($000) $946 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 17,785 Value ($000) $1,183 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 19,099 Value ($000) $1,191 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 3,809 Value ($000) $273 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 4,057 Value ($000) $263 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 3,952 Value ($000) $236 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 4,449 Value ($000) $247 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 4,661 Value ($000) $202 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 12,664 Value ($000) $579 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 19,922 Value ($000) $622 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 11,353 Value ($000) $355 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 38,490 Value ($000) $1,174 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 56,763 Value ($000) $3,382 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 56,454 Value ($000) $3,490 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 48,506 Value ($000) $2,706 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 50,323 Value ($000) $3,092 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 50,041 Value ($000) $2,563 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 50,051 Value ($000) $2,270 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 50,837 Value ($000) $2,196 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 51,336 Value ($000) $2,174 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 3,205 Value ($000) $124 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 3,254 Value ($000) $94 Avg Close $28.00 Range $24.23 - $31.70

Q3 2016

Shares 14 Value ($000) $0 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 299 Value ($000) $6 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 310 Value ($000) $5 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 1,294 Value ($000) $24 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 334 Value ($000) $8 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 290 Value ($000) $6 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 150 Value ($000) $3 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 150 Value ($000) $3 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 150 Value ($000) $2 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 150 Value ($000) $2 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 150 Value ($000) $2 Avg Close $14.85 Range $13.25 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,924	$1,139	$85.11	$78.12 - $90.16
Q3 2025	14,029	$1,168	$87.09	$79.10 - $96.74
Q2 2025	12,907	$1,207	$94.75	$85.46 - $107.27
Q1 2025	13,163	$1,391	$103.16	$94.87 - $111.45
Q4 2024	16,336	$1,580	$99.66	$93.62 - $108.08
Q3 2024	13,424	$1,327	$91.50	$82.62 - $101.60
Q2 2024	16,582	$1,425	$78.64	$70.70 - $86.44
Q1 2024	11,512	$872	$77.20	$70.86 - $81.99
Q4 2023	9,711	$738	$69.80	$62.58 - $77.34
Q3 2023	10,894	$752	$71.96	$62.67 - $85.18
Q2 2023	12,350	$1,033	$81.34	$72.51 - $85.62
Q1 2023	13,136	$971	$70.16	$65.22 - $74.51
Q4 2022	12,525	$885	$66.75	$54.66 - $76.14
Q3 2022	15,753	$890	$57.60	$50.46 - $63.66
Q2 2022	17,433	$946	$61.01	$51.31 - $72.00
Q1 2022	17,785	$1,183	$60.13	$51.66 - $68.05
Q4 2021	19,099	$1,191	$67.01	$58.12 - $73.44
Q3 2021	3,809	$273	$67.85	$58.87 - $73.85
Q2 2021	4,057	$263	$61.85	$58.29 - $65.46
Q1 2021	3,952	$236	$57.29	$52.43 - $61.74
Q4 2020	4,449	$247	$51.61	$41.57 - $58.70
Q3 2020	4,661	$202	$45.20	$39.45 - $50.38
Q2 2020	12,664	$579	$40.35	$28.06 - $46.27
Q1 2020	19,922	$622	$35.62	$25.18 - $43.44
Q4 2019	11,353	$355	$28.64	$19.50 - $32.38
Q3 2019	38,490	$1,174	$40.46	$25.67 - $60.50
Q2 2019	56,763	$3,382	$57.35	$50.53 - $63.64
Q1 2019	56,454	$3,490	$56.73	$50.43 - $63.25
Q4 2018	48,506	$2,706	$59.45	$49.40 - $66.34
Q3 2018	50,323	$3,092	$57.45	$49.95 - $63.20
Q2 2018	50,041	$2,563	$49.55	$43.95 - $55.50
Q1 2018	50,051	$2,270	$45.28	$41.55 - $49.50
Q4 2017	50,837	$2,196	$41.94	$36.21 - $45.90
Q3 2017	51,336	$2,174	$40.30	$36.25 - $42.60
Q2 2017	3,205	$124	$33.42	$28.00 - $38.55
Q1 2017	3,254	$94	$28.00	$24.23 - $31.70
Q3 2016	14	$0	$23.10	$19.61 - $25.08
Q2 2016	299	$6	$19.23	$17.94 - $20.59
Q1 2016	310	$5	$17.34	$15.47 - $19.49
Q4 2015	1,294	$24	$20.12	$17.60 - $25.50
Q3 2015	334	$8	$23.54	$21.00 - $26.42
Q2 2015	290	$6	$20.30	$18.28 - $22.15
Q1 2015	150	$3	$17.82	$15.20 - $19.96
Q4 2014	150	$3	$14.79	$11.61 - $17.69
Q3 2014	150	$2	$13.26	$11.41 - $15.77
Q2 2014	150	$2	$13.85	$12.45 - $16.76
Q1 2014	150	$2	$14.85	$13.25 - $16.49