MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,088 Value ($000) $25,304 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 222,675 Value ($000) $18,533 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 226,960 Value ($000) $21,216 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 226,805 Value ($000) $23,976 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 211,500 Value ($000) $20,456 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 202,513 Value ($000) $20,014 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 204,723 Value ($000) $17,596 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 200,897 Value ($000) $15,218 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 204,109 Value ($000) $15,504 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 203,152 Value ($000) $14,022 Avg Close $71.96 Range $62.67 - $85.18

Q4 2022

Shares 217,677 Value ($000) $15 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 215,202 Value ($000) $12,481 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 213,087 Value ($000) $11,466 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 248,484 Value ($000) $17,516 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 245,890 Value ($000) $13,570 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 246,214 Value ($000) $17,801 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 227,350 Value ($000) $15,535 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 223,396 Value ($000) $14,302 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 198,268 Value ($000) $11,461 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 191,255 Value ($000) $9,368 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 146,744 Value ($000) $6,159 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 155,948 Value ($000) $6,271 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 121,243 Value ($000) $4,489 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 123,202 Value ($000) $3,730 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 70,714 Value ($000) $3,982 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 55,425 Value ($000) $3,446 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 54,289 Value ($000) $2,897 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 53,992 Value ($000) $3,350 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 54,220 Value ($000) $3,072 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 53,914 Value ($000) $2,458 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 52,586 Value ($000) $2,443 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 54,402 Value ($000) $2,040 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 53,960 Value ($000) $2,069 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 55,321 Value ($000) $1,726 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 48,397 Value ($000) $1,292 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 45,897 Value ($000) $1,126 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 45,182 Value ($000) $1,055 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 45,559 Value ($000) $897 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 45,273 Value ($000) $742 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 44,861 Value ($000) $1,073 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 88,934 Value ($000) $1,916 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 43,514 Value ($000) $838 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 85,146 Value ($000) $1,476 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 43,449 Value ($000) $516 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 40,652 Value ($000) $614 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 40,932 Value ($000) $585 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 42,537 Value ($000) $670 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 45,382 Value ($000) $550 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 43,486 Value ($000) $485 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,088	$25,304	$85.11	$78.12 - $90.16
Q3 2025	222,675	$18,533	$87.09	$79.10 - $96.74
Q2 2025	226,960	$21,216	$94.75	$85.46 - $107.27
Q1 2025	226,805	$23,976	$103.16	$94.87 - $111.45
Q4 2024	211,500	$20,456	$99.66	$93.62 - $108.08
Q3 2024	202,513	$20,014	$91.50	$82.62 - $101.60
Q2 2024	204,723	$17,596	$78.64	$70.70 - $86.44
Q1 2024	200,897	$15,218	$77.20	$70.86 - $81.99
Q4 2023	204,109	$15,504	$69.80	$62.58 - $77.34
Q3 2023	203,152	$14,022	$71.96	$62.67 - $85.18
Q4 2022	217,677	$15	$66.75	$54.66 - $76.14
Q3 2022	215,202	$12,481	$57.60	$50.46 - $63.66
Q2 2022	213,087	$11,466	$61.01	$51.31 - $72.00
Q1 2022	248,484	$17,516	$60.13	$51.66 - $68.05
Q4 2021	245,890	$13,570	$67.01	$58.12 - $73.44
Q3 2021	246,214	$17,801	$67.85	$58.87 - $73.85
Q2 2021	227,350	$15,535	$61.85	$58.29 - $65.46
Q1 2021	223,396	$14,302	$57.29	$52.43 - $61.74
Q4 2020	198,268	$11,461	$51.61	$41.57 - $58.70
Q3 2020	191,255	$9,368	$45.20	$39.45 - $50.38
Q2 2020	146,744	$6,159	$40.35	$28.06 - $46.27
Q1 2020	155,948	$6,271	$35.62	$25.18 - $43.44
Q4 2019	121,243	$4,489	$28.64	$19.50 - $32.38
Q3 2019	123,202	$3,730	$40.46	$25.67 - $60.50
Q2 2019	70,714	$3,982	$57.35	$50.53 - $63.64
Q1 2019	55,425	$3,446	$56.73	$50.43 - $63.25
Q4 2018	54,289	$2,897	$59.45	$49.40 - $66.34
Q3 2018	53,992	$3,350	$57.45	$49.95 - $63.20
Q2 2018	54,220	$3,072	$49.55	$43.95 - $55.50
Q1 2018	53,914	$2,458	$45.28	$41.55 - $49.50
Q4 2017	52,586	$2,443	$41.94	$36.21 - $45.90
Q3 2017	54,402	$2,040	$40.30	$36.25 - $42.60
Q2 2017	53,960	$2,069	$33.42	$28.00 - $38.55
Q1 2017	55,321	$1,726	$28.00	$24.23 - $31.70
Q4 2016	48,397	$1,292	$24.15	$20.70 - $26.85
Q3 2016	45,897	$1,126	$23.10	$19.61 - $25.08
Q2 2016	45,182	$1,055	$19.23	$17.94 - $20.59
Q1 2016	45,559	$897	$17.34	$15.47 - $19.49
Q4 2015	45,273	$742	$20.12	$17.60 - $25.50
Q3 2015	44,861	$1,073	$23.54	$21.00 - $26.42
Q2 2015	88,934	$1,916	$20.30	$18.28 - $22.15
Q1 2015	43,514	$838	$17.82	$15.20 - $19.96
Q4 2014	85,146	$1,476	$14.79	$11.61 - $17.69
Q3 2014	43,449	$516	$13.26	$11.41 - $15.77
Q2 2014	40,652	$614	$13.85	$12.45 - $16.76
Q1 2014	40,932	$585	$14.85	$13.25 - $16.49
Q4 2013	42,537	$670	$15.17	$12.12 - $17.08
Q3 2013	45,382	$550	$12.88	$11.15 - $14.30
Q2 2013	43,486	$485	$10.72	$9.15 - $12.36