MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 793 Value ($000) $77 Avg Close $99.66 Range $93.62 - $108.08

Q2 2022

Shares 9,300 Value ($000) $505 Avg Close $61.01 Range $51.31 - $72.00

Q4 2021

Shares 2,143 Value ($000) $134 Avg Close $67.01 Range $58.12 - $73.44

Q2 2021

Shares 2,500 Value ($000) $162 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 560 Value ($000) $34 Avg Close $57.29 Range $52.43 - $61.74

Q4 2019

Shares 9,193 Value ($000) $287 Avg Close $28.64 Range $19.50 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	793	$77	$99.66	$93.62 - $108.08
Q2 2022	9,300	$505	$61.01	$51.31 - $72.00
Q4 2021	2,143	$134	$67.01	$58.12 - $73.44
Q2 2021	2,500	$162	$61.85	$58.29 - $65.46
Q1 2021	560	$34	$57.29	$52.43 - $61.74
Q4 2019	9,193	$287	$28.64	$19.50 - $32.38