MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,335 Value ($000) $85,173 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 1,027,383 Value ($000) $85,508 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 1,063,254 Value ($000) $99,392 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 907,674 Value ($000) $95,949 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 938,210 Value ($000) $90,744 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 932,278 Value ($000) $92,137 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 947,602 Value ($000) $81,447 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 938,872 Value ($000) $71,119 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 650,186 Value ($000) $49,388 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 624,421 Value ($000) $43,100 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 593,217 Value ($000) $49,617 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 588,175 Value ($000) $43,495 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 642,628 Value ($000) $45,382 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 643,049 Value ($000) $36,340 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 610,884 Value ($000) $33,152 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 605,168 Value ($000) $40,256 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 562,131 Value ($000) $35,021 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 563,942 Value ($000) $40,490 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 578,419 Value ($000) $37,401 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 596,777 Value ($000) $35,736 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 635,141 Value ($000) $35,256 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 599,861 Value ($000) $26,094 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 473,797 Value ($000) $21,630 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 174,714 Value ($000) $5,460 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 142,006 Value ($000) $4,434 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 286,285 Value ($000) $8,719 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 309,235 Value ($000) $18,417 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 193,306 Value ($000) $11,952 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 61,490 Value ($000) $3,432 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 2,981 Value ($000) $184 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 6,644 Value ($000) $341 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 6,309 Value ($000) $286 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 7,232 Value ($000) $312 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 11,070 Value ($000) $469 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 10,352 Value ($000) $395 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 12,567 Value ($000) $363 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 14,191 Value ($000) $376 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 35,879 Value ($000) $872 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 14,832 Value ($000) $295 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 18,887 Value ($000) $350 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 36,662 Value ($000) $680 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 82,010 Value ($000) $1,960 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 8,591 Value ($000) $185 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 7,153 Value ($000) $138 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 2,352 Value ($000) $41 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 342 Value ($000) $4 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 603 Value ($000) $9 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 813 Value ($000) $11 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 4,405 Value ($000) $69 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 26,120 Value ($000) $316 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 600 Value ($000) $7 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,335	$85,173	$85.11	$78.12 - $90.16
Q3 2025	1,027,383	$85,508	$87.09	$79.10 - $96.74
Q2 2025	1,063,254	$99,392	$94.75	$85.46 - $107.27
Q1 2025	907,674	$95,949	$103.16	$94.87 - $111.45
Q4 2024	938,210	$90,744	$99.66	$93.62 - $108.08
Q3 2024	932,278	$92,137	$91.50	$82.62 - $101.60
Q2 2024	947,602	$81,447	$78.64	$70.70 - $86.44
Q1 2024	938,872	$71,119	$77.20	$70.86 - $81.99
Q4 2023	650,186	$49,388	$69.80	$62.58 - $77.34
Q3 2023	624,421	$43,100	$71.96	$62.67 - $85.18
Q2 2023	593,217	$49,617	$81.34	$72.51 - $85.62
Q1 2023	588,175	$43,495	$70.16	$65.22 - $74.51
Q4 2022	642,628	$45,382	$66.75	$54.66 - $76.14
Q3 2022	643,049	$36,340	$57.60	$50.46 - $63.66
Q2 2022	610,884	$33,152	$61.01	$51.31 - $72.00
Q1 2022	605,168	$40,256	$60.13	$51.66 - $68.05
Q4 2021	562,131	$35,021	$67.01	$58.12 - $73.44
Q3 2021	563,942	$40,490	$67.85	$58.87 - $73.85
Q2 2021	578,419	$37,401	$61.85	$58.29 - $65.46
Q1 2021	596,777	$35,736	$57.29	$52.43 - $61.74
Q4 2020	635,141	$35,256	$51.61	$41.57 - $58.70
Q3 2020	599,861	$26,094	$45.20	$39.45 - $50.38
Q2 2020	473,797	$21,630	$40.35	$28.06 - $46.27
Q1 2020	174,714	$5,460	$35.62	$25.18 - $43.44
Q4 2019	142,006	$4,434	$28.64	$19.50 - $32.38
Q3 2019	286,285	$8,719	$40.46	$25.67 - $60.50
Q2 2019	309,235	$18,417	$57.35	$50.53 - $63.64
Q1 2019	193,306	$11,952	$56.73	$50.43 - $63.25
Q4 2018	61,490	$3,432	$59.45	$49.40 - $66.34
Q3 2018	2,981	$184	$57.45	$49.95 - $63.20
Q2 2018	6,644	$341	$49.55	$43.95 - $55.50
Q1 2018	6,309	$286	$45.28	$41.55 - $49.50
Q4 2017	7,232	$312	$41.94	$36.21 - $45.90
Q3 2017	11,070	$469	$40.30	$36.25 - $42.60
Q2 2017	10,352	$395	$33.42	$28.00 - $38.55
Q1 2017	12,567	$363	$28.00	$24.23 - $31.70
Q4 2016	14,191	$376	$24.15	$20.70 - $26.85
Q3 2016	35,879	$872	$23.10	$19.61 - $25.08
Q2 2016	14,832	$295	$19.23	$17.94 - $20.59
Q1 2016	18,887	$350	$17.34	$15.47 - $19.49
Q4 2015	36,662	$680	$20.12	$17.60 - $25.50
Q3 2015	82,010	$1,960	$23.54	$21.00 - $26.42
Q2 2015	8,591	$185	$20.30	$18.28 - $22.15
Q1 2015	7,153	$138	$17.82	$15.20 - $19.96
Q4 2014	2,352	$41	$14.79	$11.61 - $17.69
Q3 2014	342	$4	$13.26	$11.41 - $15.77
Q2 2014	603	$9	$13.85	$12.45 - $16.76
Q1 2014	813	$11	$14.85	$13.25 - $16.49
Q4 2013	4,405	$69	$15.17	$12.12 - $17.08
Q3 2013	26,120	$316	$12.88	$11.15 - $14.30
Q2 2013	600	$7	$10.72	$9.15 - $12.36