MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,212 Value ($000) $11,124 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 74,912 Value ($000) $6,235 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 170,912 Value ($000) $15,977 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 166,612 Value ($000) $17,613 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 108,712 Value ($000) $10,515 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 93,312 Value ($000) $9,222 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 95,412 Value ($000) $8,201 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 113,612 Value ($000) $9 Avg Close $77.20 Range $70.86 - $81.99
Q3 2023
Shares 30,912 Value ($000) $2 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 55,712 Value ($000) $5 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 63,512 Value ($000) $5 Avg Close $70.16 Range $65.22 - $74.51
Q2 2022
Shares 25,409 Value ($000) $1,379 Avg Close $61.01 Range $51.31 - $72.00
Q3 2021
Shares 49,012 Value ($000) $3,519 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 22,812 Value ($000) $1,475 Avg Close $61.85 Range $58.29 - $65.46
Q1 2019
Shares 9,212 Value ($000) $570 Avg Close $56.73 Range $50.43 - $63.25
Q1 2018
Shares 30,012 Value ($000) $1,361 Avg Close $45.28 Range $41.55 - $49.50
Q3 2017
Shares 137,612 Value ($000) $5,828 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 434,412 Value ($000) $16,573 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 430,352 Value ($000) $12,437 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 301,400 Value ($000) $7,987 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 276,900 Value ($000) $6,726 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 362,200 Value ($000) $7,182 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 486,900 Value ($000) $9,003 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 527,900 Value ($000) $9,814 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 556,112 Value ($000) $13,297 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 426,739 Value ($000) $9,192 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 268,525 Value ($000) $5,169 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 77,811 Value ($000) $1,348 Avg Close $14.79 Range $11.61 - $17.69
Q2 2014
Shares 179,944 Value ($000) $2,717 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 236,947 Value ($000) $3,388 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 184,112 Value ($000) $2,898 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 118,012 Value ($000) $1,431 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 75,712 Value ($000) $844 Avg Close $10.72 Range $9.15 - $12.36