MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,838 Value ($000) $13,824 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 165,691 Value ($000) $13,790 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 167,643 Value ($000) $15,671 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 156,554 Value ($000) $16,549 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 157,332 Value ($000) $15,217 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 160,323 Value ($000) $15,845 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 166,222 Value ($000) $14,287 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 165,527 Value ($000) $12,539 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 166,264 Value ($000) $12,629 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 164,557 Value ($000) $11,358 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 164,361 Value ($000) $13,747 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 165,345 Value ($000) $12 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 157,210 Value ($000) $11 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 158,193 Value ($000) $8,939 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 143,882 Value ($000) $7,808 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 132,266 Value ($000) $8,798 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 126,765 Value ($000) $7,897 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 123,158 Value ($000) $8,843 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 140,874 Value ($000) $9,109 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 144,443 Value ($000) $8,649 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 147,002 Value ($000) $8,160 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 143,971 Value ($000) $6,263 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 167,700 Value ($000) $7,656 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 178,060 Value ($000) $5,564 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 176,683 Value ($000) $5,516 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 163,912 Value ($000) $4,993 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 160,912 Value ($000) $9,584 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 154,092 Value ($000) $9,528 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 153,059 Value ($000) $8,542 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 124,474 Value ($000) $7,649 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 118,805 Value ($000) $6,083 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 114,515 Value ($000) $5,193 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 111,217 Value ($000) $4,805 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 95,080 Value ($000) $4,027 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 92,785 Value ($000) $3,540 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 88,683 Value ($000) $2,563 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 60,293 Value ($000) $1,598 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 60,336 Value ($000) $1,466 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 57,671 Value ($000) $1,144 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 74,043 Value ($000) $1,369 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 67,088 Value ($000) $1,247 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 63,823 Value ($000) $1,526 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 60,482 Value ($000) $1,303 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 62,542 Value ($000) $1,204 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 62,442 Value ($000) $1,082 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 58,642 Value ($000) $697 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 57,542 Value ($000) $869 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 59,954 Value ($000) $857 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 61,824 Value ($000) $973 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 65,824 Value ($000) $798 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 69,052 Value ($000) $770 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,838	$13,824	$85.11	$78.12 - $90.16
Q3 2025	165,691	$13,790	$87.09	$79.10 - $96.74
Q2 2025	167,643	$15,671	$94.75	$85.46 - $107.27
Q1 2025	156,554	$16,549	$103.16	$94.87 - $111.45
Q4 2024	157,332	$15,217	$99.66	$93.62 - $108.08
Q3 2024	160,323	$15,845	$91.50	$82.62 - $101.60
Q2 2024	166,222	$14,287	$78.64	$70.70 - $86.44
Q1 2024	165,527	$12,539	$77.20	$70.86 - $81.99
Q4 2023	166,264	$12,629	$69.80	$62.58 - $77.34
Q3 2023	164,557	$11,358	$71.96	$62.67 - $85.18
Q2 2023	164,361	$13,747	$81.34	$72.51 - $85.62
Q1 2023	165,345	$12	$70.16	$65.22 - $74.51
Q4 2022	157,210	$11	$66.75	$54.66 - $76.14
Q3 2022	158,193	$8,939	$57.60	$50.46 - $63.66
Q2 2022	143,882	$7,808	$61.01	$51.31 - $72.00
Q1 2022	132,266	$8,798	$60.13	$51.66 - $68.05
Q4 2021	126,765	$7,897	$67.01	$58.12 - $73.44
Q3 2021	123,158	$8,843	$67.85	$58.87 - $73.85
Q2 2021	140,874	$9,109	$61.85	$58.29 - $65.46
Q1 2021	144,443	$8,649	$57.29	$52.43 - $61.74
Q4 2020	147,002	$8,160	$51.61	$41.57 - $58.70
Q3 2020	143,971	$6,263	$45.20	$39.45 - $50.38
Q2 2020	167,700	$7,656	$40.35	$28.06 - $46.27
Q1 2020	178,060	$5,564	$35.62	$25.18 - $43.44
Q4 2019	176,683	$5,516	$28.64	$19.50 - $32.38
Q3 2019	163,912	$4,993	$40.46	$25.67 - $60.50
Q2 2019	160,912	$9,584	$57.35	$50.53 - $63.64
Q1 2019	154,092	$9,528	$56.73	$50.43 - $63.25
Q4 2018	153,059	$8,542	$59.45	$49.40 - $66.34
Q3 2018	124,474	$7,649	$57.45	$49.95 - $63.20
Q2 2018	118,805	$6,083	$49.55	$43.95 - $55.50
Q1 2018	114,515	$5,193	$45.28	$41.55 - $49.50
Q4 2017	111,217	$4,805	$41.94	$36.21 - $45.90
Q3 2017	95,080	$4,027	$40.30	$36.25 - $42.60
Q2 2017	92,785	$3,540	$33.42	$28.00 - $38.55
Q1 2017	88,683	$2,563	$28.00	$24.23 - $31.70
Q4 2016	60,293	$1,598	$24.15	$20.70 - $26.85
Q3 2016	60,336	$1,466	$23.10	$19.61 - $25.08
Q2 2016	57,671	$1,144	$19.23	$17.94 - $20.59
Q1 2016	74,043	$1,369	$17.34	$15.47 - $19.49
Q4 2015	67,088	$1,247	$20.12	$17.60 - $25.50
Q3 2015	63,823	$1,526	$23.54	$21.00 - $26.42
Q2 2015	60,482	$1,303	$20.30	$18.28 - $22.15
Q1 2015	62,542	$1,204	$17.82	$15.20 - $19.96
Q4 2014	62,442	$1,082	$14.79	$11.61 - $17.69
Q3 2014	58,642	$697	$13.26	$11.41 - $15.77
Q2 2014	57,542	$869	$13.85	$12.45 - $16.76
Q1 2014	59,954	$857	$14.85	$13.25 - $16.49
Q4 2013	61,824	$973	$15.17	$12.12 - $17.08
Q3 2013	65,824	$798	$12.88	$11.15 - $14.30
Q2 2013	69,052	$770	$10.72	$9.15 - $12.36