MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,483 Value ($000) $183,903 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,185,265 Value ($000) $181,880 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,211,589 Value ($000) $206,739 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,265,173 Value ($000) $239,451 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,289,903 Value ($000) $221,479 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 2,289,148 Value ($000) $226,236 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 2,250,368 Value ($000) $193,419 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 2,174,483 Value ($000) $164,717 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 2,151,938 Value ($000) $163,461 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 2,139,943 Value ($000) $147,699 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 2,094,268 Value ($000) $175,165 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 2,091,402 Value ($000) $154,659 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 2,077,269 Value ($000) $146,697 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 2,082,662 Value ($000) $117,691 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 2,085,747 Value ($000) $113,193 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 2,535,932 Value ($000) $168,690 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 2,510,787 Value ($000) $156,422 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 2,392,992 Value ($000) $171,817 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 2,354,467 Value ($000) $152,240 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 2,331,437 Value ($000) $139,606 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 2,064,818 Value ($000) $114,618 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 2,046,245 Value ($000) $89,012 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 1,965,137 Value ($000) $89,709 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 1,593,852 Value ($000) $49,808 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 1,836,352 Value ($000) $57,331 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 2,045,887 Value ($000) $62,318 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 861,670 Value ($000) $51,321 Avg Close $57.35 Range $50.53 - $63.64