MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,264 Value ($000) $1,707 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 17,519 Value ($000) $1,852 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 18,314 Value ($000) $1,771 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 17,563 Value ($000) $1,736 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 20,392 Value ($000) $1,753 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 19,298 Value ($000) $1,462 Avg Close $77.20 Range $70.86 - $81.99
Q4 2021
Shares 8,845 Value ($000) $551 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 8,686 Value ($000) $624 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 300 Value ($000) $19 Avg Close $61.85 Range $58.29 - $65.46
Q4 2020
Shares 290 Value ($000) $16 Avg Close $51.61 Range $41.57 - $58.70