MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $102 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 1,165 Value ($000) $97 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 1,740 Value ($000) $163 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,082 Value ($000) $220 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 2,482 Value ($000) $240 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 2,426 Value ($000) $240 Avg Close $91.50 Range $82.62 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$102	$85.11	$78.12 - $90.16
Q3 2025	1,165	$97	$87.09	$79.10 - $96.74
Q2 2025	1,740	$163	$94.75	$85.46 - $107.27
Q1 2025	2,082	$220	$103.16	$94.87 - $111.45
Q4 2024	2,482	$240	$99.66	$93.62 - $108.08
Q3 2024	2,426	$240	$91.50	$82.62 - $101.60