MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54 Value ($000) $4 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 26 Value ($000) $1 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 26 Value ($000) $1 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 24 Value ($000) $2 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 24 Value ($000) $1 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 18 Value ($000) $1 Avg Close $67.85 Range $58.87 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54	$4	$66.75	$54.66 - $76.14
Q3 2022	26	$1	$57.60	$50.46 - $63.66
Q2 2022	26	$1	$61.01	$51.31 - $72.00
Q1 2022	24	$2	$60.13	$51.66 - $68.05
Q4 2021	24	$1	$67.01	$58.12 - $73.44
Q3 2021	18	$1	$67.85	$58.87 - $73.85