MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $112 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 2,637 Value ($000) $247 Avg Close $94.75 Range $85.46 - $107.27

Q4 2020

Shares 158 Value ($000) $9 Avg Close $51.61 Range $41.57 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$112	$85.11	$78.12 - $90.16
Q2 2025	2,637	$247	$94.75	$85.46 - $107.27
Q4 2020	158	$9	$51.61	$41.57 - $58.70