MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,811 Value ($000) $49,342 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 315,635 Value ($000) $26,270 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 71,649 Value ($000) $6,698 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 65,979 Value ($000) $6,975 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 5,161 Value ($000) $499 Avg Close $99.66 Range $93.62 - $108.08

Q4 2023

Shares 15,539 Value ($000) $1,180 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 127,239 Value ($000) $8,782 Avg Close $71.96 Range $62.67 - $85.18

Q4 2019

Shares 7,700 Value ($000) $240 Avg Close $28.64 Range $19.50 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,811	$49,342	$85.11	$78.12 - $90.16
Q3 2025	315,635	$26,270	$87.09	$79.10 - $96.74
Q2 2025	71,649	$6,698	$94.75	$85.46 - $107.27
Q1 2025	65,979	$6,975	$103.16	$94.87 - $111.45
Q4 2024	5,161	$499	$99.66	$93.62 - $108.08
Q4 2023	15,539	$1,180	$69.80	$62.58 - $77.34
Q3 2023	127,239	$8,782	$71.96	$62.67 - $85.18
Q4 2019	7,700	$240	$28.64	$19.50 - $32.38