MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45