MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $163 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,669 Value ($000) $139 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,647 Value ($000) $154 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,529 Value ($000) $162 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,319 Value ($000) $128 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,440 Value ($000) $124 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,426 Value ($000) $108 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,191 Value ($000) $90 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,021 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 972 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 275 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,338 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 471 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 183 Value ($000) $10 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 103 Value ($000) $7 Avg Close $61.01 Range $51.31 - $72.00