MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $446 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 8,668 Value ($000) $628 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,900 Value ($000) $462 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 6,490 Value ($000) $460 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,842 Value ($000) $437 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,961 Value ($000) $1,222 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,576 Value ($000) $902 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 6,473 Value ($000) $1,136 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 6,456 Value ($000) $1,125 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 6,493 Value ($000) $795 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,529 Value ($000) $787 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,703 Value ($000) $316 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,907 Value ($000) $268 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 2,656 Value ($000) $185 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 2,498 Value ($000) $181 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 2,513 Value ($000) $198 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,873 Value ($000) $351 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,350 Value ($000) $226 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,432 Value ($000) $229 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 2,459 Value ($000) $227 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 2,328 Value ($000) $192 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,395 Value ($000) $264 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 2,595 Value ($000) $198 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 2,472 Value ($000) $90 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 2,395 Value ($000) $146 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 7,520 Value ($000) $529 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 11,561 Value ($000) $593 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 13,997 Value ($000) $625 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 2,804 Value ($000) $103 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 2,232 Value ($000) $89 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 3,987 Value ($000) $175 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 2,731 Value ($000) $123 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 2,159 Value ($000) $110 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 2,097 Value ($000) $92 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 2,168 Value ($000) $91 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 2,111 Value ($000) $77 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 1,621 Value ($000) $56 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 1,326 Value ($000) $46 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 2,046 Value ($000) $77 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 1,635 Value ($000) $59 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 2,851 Value ($000) $97 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 1,562 Value ($000) $56 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,629 Value ($000) $77 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,349 Value ($000) $66 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,448 Value ($000) $51 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 1,464 Value ($000) $51 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 1,530 Value ($000) $65 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 1,463 Value ($000) $61 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 1,781 Value ($000) $86 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 1,302 Value ($000) $55 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 1,084 Value ($000) $47 Avg Close $23.34 Range $19.51 - $26.48