MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 550 Value ($000) $40 Avg Close $74.30 Range $66.43 - $84.74
Q1 2025
Shares 42 Value ($000) $3 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 596 Value ($000) $92 Avg Close $91.24 Range $75.22 - $103.77
Q3 2023
Shares 3,267 Value ($000) $400 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 388 Value ($000) $55 Avg Close $62.76 Range $56.56 - $71.34
Q4 2022
Shares 608 Value ($000) $56 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 200 Value ($000) $14 Avg Close $40.46 Range $35.06 - $45.44
Q1 2022
Shares 1,565 Value ($000) $124 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 1,365 Value ($000) $167 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 1,565 Value ($000) $152 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 104 Value ($000) $10 Avg Close $50.48 Range $45.70 - $60.09
Q4 2020
Shares 550 Value ($000) $46 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 484 Value ($000) $30 Avg Close $34.31 Range $30.21 - $38.41
Q3 2018
Shares 23 Value ($000) $1 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 2,656 Value ($000) $117 Avg Close $22.48 Range $20.73 - $24.35
Q4 2017
Shares 12,733 Value ($000) $652 Avg Close $24.78 Range $22.07 - $27.75
Q1 2017
Shares 224 Value ($000) $8 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 4,924 Value ($000) $171 Avg Close $17.30 Range $14.85 - $19.50
Q1 2016
Shares 764 Value ($000) $28 Avg Close $15.92 Range $12.74 - $18.34
Q2 2015
Shares 15,955 Value ($000) $751 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 14,644 Value ($000) $712 Avg Close $20.21 Range $15.85 - $24.73
Q3 2014
Shares 4,261 Value ($000) $151 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 6,341 Value ($000) $268 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 6,114 Value ($000) $256 Avg Close $22.78 Range $19.93 - $25.14
Q2 2013
Shares 123 Value ($000) $5 Avg Close $23.34 Range $19.51 - $26.48