MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,880 Value ($000) $2,032 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 138,741 Value ($000) $10,051 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 36,886 Value ($000) $2,471 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 38,658 Value ($000) $2,740 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 16,496 Value ($000) $2,537 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 23,187 Value ($000) $4,756 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 16,734 Value ($000) $2,709 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 14,591 Value ($000) $2,560 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 17,004 Value ($000) $2,963 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 16,570 Value ($000) $2,028 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 9,991 Value ($000) $1,422 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 8,427 Value ($000) $984 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 11,510 Value ($000) $1,061 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 5,513 Value ($000) $387 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 3,094 Value ($000) $225 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 4,985 Value ($000) $395 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 9,692 Value ($000) $1,183 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 7,095 Value ($000) $689 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 5,551 Value ($000) $524 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 5,188 Value ($000) $478 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 17,294 Value ($000) $1,432 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 17,245 Value ($000) $1,903 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 15,802 Value ($000) $1,203 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 17,738 Value ($000) $647 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 5,571 Value ($000) $341 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 3,100 Value ($000) $218 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 2,659 Value ($000) $137 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 1,607 Value ($000) $72 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 1,306 Value ($000) $48 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 3,647 Value ($000) $145 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 866 Value ($000) $39 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 505 Value ($000) $23 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 518 Value ($000) $27 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 3,850 Value ($000) $171 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 899 Value ($000) $38 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 1,362 Value ($000) $50 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 2,521 Value ($000) $88 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 1,199 Value ($000) $42 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 1,269 Value ($000) $48 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 2,318 Value ($000) $84 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 6,500 Value ($000) $220 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 3,579 Value ($000) $131 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 6,278 Value ($000) $296 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 4,167 Value ($000) $203 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 17,567 Value ($000) $632 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 14,144 Value ($000) $502 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 13,839 Value ($000) $584 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 19,088 Value ($000) $799 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 17,813 Value ($000) $855 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 4,896 Value ($000) $210 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 4,728 Value ($000) $205 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,880	$2,032	$69.25	$63.58 - $75.48
Q3 2025	138,741	$10,051	$74.30	$66.43 - $84.74
Q2 2025	36,886	$2,471	$66.27	$59.27 - $73.49
Q1 2025	38,658	$2,740	$75.15	$68.71 - $84.50
Q4 2024	16,496	$2,537	$91.24	$75.22 - $103.77
Q3 2024	23,187	$4,756	$94.41	$76.05 - $106.99
Q2 2024	16,734	$2,709	$84.13	$74.70 - $94.98
Q1 2024	14,591	$2,560	$80.90	$73.89 - $89.84
Q4 2023	17,004	$2,963	$68.94	$54.62 - $89.41
Q3 2023	16,570	$2,028	$68.73	$60.48 - $76.28
Q2 2023	9,991	$1,422	$62.76	$56.56 - $71.34
Q1 2023	8,427	$984	$53.78	$46.15 - $58.61
Q4 2022	11,510	$1,061	$40.44	$32.70 - $48.51
Q3 2022	5,513	$387	$40.46	$35.06 - $45.44
Q2 2022	3,094	$225	$39.91	$31.25 - $44.75
Q1 2022	4,985	$395	$48.85	$39.52 - $61.65
Q4 2021	9,692	$1,183	$55.81	$48.00 - $62.51
Q3 2021	7,095	$689	$51.50	$43.34 - $57.81
Q2 2021	5,551	$524	$50.48	$45.70 - $60.09
Q1 2021	5,188	$478	$43.33	$39.00 - $48.97
Q4 2020	17,294	$1,432	$47.27	$41.35 - $58.53
Q3 2020	17,245	$1,903	$47.88	$36.51 - $55.99
Q2 2020	15,802	$1,203	$29.54	$14.47 - $39.63
Q1 2020	17,738	$647	$30.34	$12.62 - $38.19
Q4 2019	5,571	$341	$34.31	$30.21 - $38.41
Q3 2019	3,100	$218	$31.22	$25.61 - $35.89
Q2 2019	2,659	$137	$25.26	$22.00 - $26.66
Q1 2019	1,607	$72	$21.40	$18.02 - $23.34
Q4 2018	1,306	$48	$18.46	$16.01 - $20.08
Q3 2018	3,647	$145	$21.80	$19.91 - $23.59
Q2 2018	866	$39	$22.48	$20.73 - $24.35
Q1 2018	505	$23	$23.85	$20.95 - $27.45
Q4 2017	518	$27	$24.78	$22.07 - $27.75
Q3 2017	3,850	$171	$20.89	$19.40 - $22.45
Q2 2017	899	$38	$19.84	$18.15 - $21.32
Q1 2017	1,362	$50	$17.90	$16.70 - $19.63
Q4 2016	2,521	$88	$17.30	$14.85 - $19.50
Q3 2016	1,199	$42	$18.17	$16.05 - $20.61
Q2 2016	1,269	$48	$18.13	$16.24 - $19.88
Q1 2016	2,318	$84	$15.92	$12.74 - $18.34
Q4 2015	6,500	$220	$18.28	$16.25 - $20.66
Q3 2015	3,579	$131	$21.51	$17.80 - $24.63
Q2 2015	6,278	$296	$22.59	$20.70 - $24.95
Q1 2015	4,167	$203	$20.21	$15.85 - $24.73
Q4 2014	17,567	$632	$18.25	$16.20 - $20.54
Q3 2014	14,144	$502	$20.06	$17.71 - $21.63
Q2 2014	13,839	$584	$20.26	$18.59 - $22.52
Q1 2014	19,088	$799	$22.78	$19.93 - $25.14
Q4 2013	17,813	$855	$21.67	$19.46 - $24.09
Q3 2013	4,896	$210	$21.48	$19.21 - $24.23
Q2 2013	4,728	$205	$23.34	$19.51 - $26.48