MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,000 Value ($000) $4,688 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 103,504 Value ($000) $7,336 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 79,800 Value ($000) $12,275 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 51,100 Value ($000) $10,479 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 102,900 Value ($000) $16,654 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 42,600 Value ($000) $7 Avg Close $80.90 Range $73.89 - $89.84

Q3 2023

Shares 173,800 Value ($000) $21 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 147,800 Value ($000) $21 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 167,300 Value ($000) $20 Avg Close $53.78 Range $46.15 - $58.61

Q4 2021

Shares 67,600 Value ($000) $8,251 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 162,300 Value ($000) $15,743 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 249,800 Value ($000) $23,501 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 195,000 Value ($000) $17,924 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 156,077 Value ($000) $12,926 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 18,900 Value ($000) $2,086 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 77,200 Value ($000) $5,876 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 44,800 Value ($000) $1,636 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 380,400 Value ($000) $23,246 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 83,100 Value ($000) $5,846 Avg Close $31.22 Range $25.61 - $35.89

Q4 2018

Shares 85,037 Value ($000) $3,123 Avg Close $18.46 Range $16.01 - $20.08

Q2 2018

Shares 10,900 Value ($000) $479 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 310,796 Value ($000) $14,064 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 268,800 Value ($000) $13,763 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 10,500 Value ($000) $466 Avg Close $20.89 Range $19.40 - $22.45

Q1 2016

Shares 47,600 Value ($000) $1,735 Avg Close $15.92 Range $12.74 - $18.34

Q4 2013

Shares 20,600 Value ($000) $989 Avg Close $21.67 Range $19.46 - $24.09

Q2 2013

Shares 20,100 Value ($000) $872 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,000	$4,688	$66.27	$59.27 - $73.49
Q1 2025	103,504	$7,336	$75.15	$68.71 - $84.50
Q4 2024	79,800	$12,275	$91.24	$75.22 - $103.77
Q3 2024	51,100	$10,479	$94.41	$76.05 - $106.99
Q2 2024	102,900	$16,654	$84.13	$74.70 - $94.98
Q1 2024	42,600	$7	$80.90	$73.89 - $89.84
Q3 2023	173,800	$21	$68.73	$60.48 - $76.28
Q2 2023	147,800	$21	$62.76	$56.56 - $71.34
Q1 2023	167,300	$20	$53.78	$46.15 - $58.61
Q4 2021	67,600	$8,251	$55.81	$48.00 - $62.51
Q3 2021	162,300	$15,743	$51.50	$43.34 - $57.81
Q2 2021	249,800	$23,501	$50.48	$45.70 - $60.09
Q1 2021	195,000	$17,924	$43.33	$39.00 - $48.97
Q4 2020	156,077	$12,926	$47.27	$41.35 - $58.53
Q3 2020	18,900	$2,086	$47.88	$36.51 - $55.99
Q2 2020	77,200	$5,876	$29.54	$14.47 - $39.63
Q1 2020	44,800	$1,636	$30.34	$12.62 - $38.19
Q4 2019	380,400	$23,246	$34.31	$30.21 - $38.41
Q3 2019	83,100	$5,846	$31.22	$25.61 - $35.89
Q4 2018	85,037	$3,123	$18.46	$16.01 - $20.08
Q2 2018	10,900	$479	$22.48	$20.73 - $24.35
Q1 2018	310,796	$14,064	$23.85	$20.95 - $27.45
Q4 2017	268,800	$13,763	$24.78	$22.07 - $27.75
Q3 2017	10,500	$466	$20.89	$19.40 - $22.45
Q1 2016	47,600	$1,735	$15.92	$12.74 - $18.34
Q4 2013	20,600	$989	$21.67	$19.46 - $24.09
Q2 2013	20,100	$872	$23.34	$19.51 - $26.48