MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,430 Value ($000) $1,147 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 18,121 Value ($000) $1,313 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 18,442 Value ($000) $1,235 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 17,316 Value ($000) $1,227 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 7,724 Value ($000) $1,188 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 7,765 Value ($000) $1,592 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 7,826 Value ($000) $1,267 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 7,872 Value ($000) $1,381 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 7,934 Value ($000) $1,382 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 24,579 Value ($000) $3,008 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 41,558 Value ($000) $5,912 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 38,722 Value ($000) $4,521 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 39,139 Value ($000) $4 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 33,317 Value ($000) $2,341 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 33,451 Value ($000) $2,425 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 32,166 Value ($000) $2,549 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 28,200 Value ($000) $3,442 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 28,545 Value ($000) $2,769 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 29,044 Value ($000) $2,732 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 28,929 Value ($000) $2,659 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 29,136 Value ($000) $2,413 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 29,180 Value ($000) $3,221 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 17,790 Value ($000) $1,354 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 18,113 Value ($000) $661 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 12,205 Value ($000) $746 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 12,205 Value ($000) $859 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 12,319 Value ($000) $632 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 12,301 Value ($000) $550 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 12,882 Value ($000) $473 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 9,122 Value ($000) $364 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 8,082 Value ($000) $355 Avg Close $22.48 Range $20.73 - $24.35