MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,471 Value ($000) $13,191 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 215,104 Value ($000) $15,580 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 216,305 Value ($000) $14,486 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 212,595 Value ($000) $15,069 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 111,115 Value ($000) $17,092 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 106,277 Value ($000) $21,794 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 110,418 Value ($000) $17,871 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 112,351 Value ($000) $19,713 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 113,487 Value ($000) $19,769 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 120,862 Value ($000) $14,792 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 120,444 Value ($000) $17,136 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 122,157 Value ($000) $14 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 116,894 Value ($000) $11 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 111,547 Value ($000) $7,838 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 107,690 Value ($000) $7,808 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 104,354 Value ($000) $8,268 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 103,216 Value ($000) $12,599 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 102,239 Value ($000) $9,917 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 117,888 Value ($000) $11,091 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 122,515 Value ($000) $11,262 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 123,138 Value ($000) $10,198 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 115,117 Value ($000) $12,708 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 122,515 Value ($000) $9,326 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 134,215 Value ($000) $4,900 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 126,621 Value ($000) $7,738 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 119,107 Value ($000) $8,379 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 113,304 Value ($000) $5,817 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 112,809 Value ($000) $5,044 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 114,459 Value ($000) $4,203 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 95,649 Value ($000) $3,816 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 96,006 Value ($000) $4,219 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 94,450 Value ($000) $4,274 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 93,455 Value ($000) $4,785 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 80,730 Value ($000) $3,584 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 79,316 Value ($000) $3,347 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 79,464 Value ($000) $2,924 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 61,645 Value ($000) $2,145 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 64,119 Value ($000) $2,225 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 61,124 Value ($000) $2,295 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 72,950 Value ($000) $2,660 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 67,600 Value ($000) $2,298 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 64,985 Value ($000) $2,373 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 62,807 Value ($000) $2,958 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 64,202 Value ($000) $3,123 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 62,407 Value ($000) $2,246 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 62,352 Value ($000) $2,213 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 62,232 Value ($000) $2,627 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 49,380 Value ($000) $2,068 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 49,750 Value ($000) $2,388 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 49,750 Value ($000) $2,137 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 50,951 Value ($000) $2,209 Avg Close $23.34 Range $19.51 - $26.48