MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,237 Value ($000) $7,583 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 107,394 Value ($000) $7,779 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 58,293 Value ($000) $3,904 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 51,501 Value ($000) $3,650 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 24,466 Value ($000) $3,763 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 16,204 Value ($000) $3,323 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 24,347 Value ($000) $3,941 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 24,362 Value ($000) $4,275 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 26,488 Value ($000) $4,614 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 21,741 Value ($000) $2,661 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 21,756 Value ($000) $3,095 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 21,669 Value ($000) $2,530 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 21,063 Value ($000) $1,942 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 18,504 Value ($000) $1,300 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 19,926 Value ($000) $1,445 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 32,486 Value ($000) $2,574 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 38,650 Value ($000) $4,718 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 40,160 Value ($000) $3,896 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 52,775 Value ($000) $4,965 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 44,615 Value ($000) $4,101 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 56,579 Value ($000) $4,686 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 62,875 Value ($000) $6,941 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 52,326 Value ($000) $3,983 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 9,431 Value ($000) $344 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 10,261 Value ($000) $627 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 9,259 Value ($000) $651 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 8,760 Value ($000) $450 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 6,717 Value ($000) $300 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 66,815 Value ($000) $2,453 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 10,592 Value ($000) $423 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 12,505 Value ($000) $550 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 15,278 Value ($000) $691 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 19,588 Value ($000) $1,003 Avg Close $24.78 Range $22.07 - $27.75