MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $53 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 643 Value ($000) $47 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 618 Value ($000) $41 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 399 Value ($000) $28 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 479 Value ($000) $74 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 509 Value ($000) $104 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 226 Value ($000) $37 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 319 Value ($000) $56 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 97 Value ($000) $17 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 199 Value ($000) $24 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 182 Value ($000) $26 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 182 Value ($000) $21 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 180 Value ($000) $17 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 98 Value ($000) $7 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 140 Value ($000) $10 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 84 Value ($000) $7 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 34 Value ($000) $4 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 42 Value ($000) $4 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 15 Value ($000) $1 Avg Close $50.48 Range $45.70 - $60.09
Q3 2020
Shares 7 Value ($000) $1 Avg Close $47.88 Range $36.51 - $55.99
Q1 2020
Shares 12 Value ($000) $0 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 12 Value ($000) $1 Avg Close $34.31 Range $30.21 - $38.41
Q1 2019
Shares 100 Value ($000) $4 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 100 Value ($000) $4 Avg Close $18.46 Range $16.01 - $20.08