MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 779,549 Value ($000) $135,797 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 531,109 Value ($000) $65,002 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 364,218 Value ($000) $51,817 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 303,938 Value ($000) $35,488 Avg Close $53.78 Range $46.15 - $58.61
Q2 2021
Shares 83,361 Value ($000) $7,843 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 52,456 Value ($000) $4,822 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 13,472 Value ($000) $1,116 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 6,765 Value ($000) $747 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 6,456 Value ($000) $491 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 5,609 Value ($000) $236 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 13,926 Value ($000) $851 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 12,520 Value ($000) $881 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 15,605 Value ($000) $801 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 21,809 Value ($000) $975 Avg Close $21.40 Range $18.02 - $23.34