MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $130 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 2,112 Value ($000) $155 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 2,182 Value ($000) $146 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 2,343 Value ($000) $166 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,135 Value ($000) $175 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,580 Value ($000) $939 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,943 Value ($000) $476 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,648 Value ($000) $465 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 11,536 Value ($000) $2,007 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 7,148 Value ($000) $875 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,628 Value ($000) $801 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 6,846 Value ($000) $799 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 6,957 Value ($000) $642 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 8,507 Value ($000) $599 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 8,599 Value ($000) $624 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 6,807 Value ($000) $545 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 5,655 Value ($000) $691 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 5,348 Value ($000) $519 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 5,724 Value ($000) $538 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 5,682 Value ($000) $524 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 5,258 Value ($000) $435 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 17,990 Value ($000) $1,982 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 4,074 Value ($000) $311 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 4,241 Value ($000) $154 Avg Close $30.34 Range $12.62 - $38.19