MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $27 Avg Close $75.96 Range $66.39 - $83.18
Q3 2025
Shares 406 Value ($000) $27 Avg Close $71.72 Range $55.21 - $103.28
Q2 2025
Shares 501 Value ($000) $47 Avg Close $109.15 Range $87.42 - $130.43
Q1 2025
Shares 475 Value ($000) $56 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 550 Value ($000) $73 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 538 Value ($000) $70 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 588 Value ($000) $51 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 3,108 Value ($000) $341 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 3,094 Value ($000) $324 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 3,352 Value ($000) $352 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 3,455 Value ($000) $444 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 4,019 Value ($000) $702 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 3,975 Value ($000) $661 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 4,305 Value ($000) $607 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 4,072 Value ($000) $831 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 3,505 Value ($000) $893 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 3,821 Value ($000) $1,255 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 3,432 Value ($000) $1,038 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 3,437 Value ($000) $932 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 3,332 Value ($000) $811 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 3,224 Value ($000) $924 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 3,313 Value ($000) $845 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 2,706 Value ($000) $586 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 2,645 Value ($000) $599 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 2,632 Value ($000) $655 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 1,586 Value ($000) $378 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 1,461 Value ($000) $358 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 1,621 Value ($000) $373 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 1,424 Value ($000) $296 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 1,189 Value ($000) $221 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 1,189 Value ($000) $251 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 2,309 Value ($000) $343 Avg Close $132.07 Range $118.48 - $150.10
Q4 2017
Shares 3,117 Value ($000) $387 Avg Close $135.32 Range $118.50 - $157.82
Q3 2017
Shares 3,117 Value ($000) $465 Avg Close $136.33 Range $123.49 - $150.04
Q2 2017
Shares 3,117 Value ($000) $446 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 3,046 Value ($000) $374 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 3,046 Value ($000) $374 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 3,046 Value ($000) $348 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 3,070 Value ($000) $377 Avg Close $103.44 Range $88.28 - $126.77
Q1 2016
Shares 3,071 Value ($000) $296 Avg Close $86.42 Range $73.77 - $101.55
Q4 2015
Shares 3,070 Value ($000) $306 Avg Close $102.36 Range $85.94 - $114.35
Q3 2015
Shares 3,070 Value ($000) $343 Avg Close $100.98 Range $82.67 - $120.40
Q2 2015
Shares 3,069 Value ($000) $272 Avg Close $80.63 Range $64.55 - $88.64
Q1 2015
Shares 3,059 Value ($000) $221 Avg Close $70.91 Range $65.28 - $76.95
Q4 2014
Shares 3,059 Value ($000) $237 Avg Close $69.59 Range $54.13 - $80.65
Q3 2014
Shares 8,359 Value ($000) $483 Avg Close $68.77 Range $51.84 - $82.01
Q2 2014
Shares 8,359 Value ($000) $701 Avg Close $78.24 Range $70.63 - $86.28
Q1 2014
Shares 8,359 Value ($000) $755 Avg Close $80.28 Range $67.42 - $90.75
Q4 2013
Shares 8,346 Value ($000) $656 Avg Close $68.72 Range $61.20 - $78.13
Q3 2013
Shares 8,346 Value ($000) $564 Avg Close $60.15 Range $50.50 - $68.22
Q2 2013
Shares 11,220 Value ($000) $608 Avg Close $48.72 Range $43.39 - $52.49