MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $75.96 Range $66.39 - $83.18
Q3 2025
Shares 16 Value ($000) $1 Avg Close $71.72 Range $55.21 - $103.28
Q2 2025
Shares 49 Value ($000) $5 Avg Close $109.15 Range $87.42 - $130.43
Q4 2024
Shares 3 Value ($000) $0 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 32 Value ($000) $4 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 72 Value ($000) $6 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 40 Value ($000) $4 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 683 Value ($000) $72 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 798 Value ($000) $84 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 916 Value ($000) $117 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 937 Value ($000) $164 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 802 Value ($000) $133 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 767 Value ($000) $107 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 3,456 Value ($000) $704 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 3,256 Value ($000) $802 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 1,285 Value ($000) $422 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 1,118 Value ($000) $338 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 1,072 Value ($000) $291 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 1,008 Value ($000) $245 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 979 Value ($000) $282 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 1,022 Value ($000) $260 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 1,020 Value ($000) $221 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 990 Value ($000) $224 Avg Close $240.43 Range $177.40 - $264.58