META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,605 Value ($000) $155 Avg Close $40.58 Range $32.60 - $44.50

Q1 2022

Shares 200 Value ($000) $11 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 100 Value ($000) $6 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 143 Value ($000) $8 Avg Close $48.95 Range $45.64 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,605	$155	$40.58	$32.60 - $44.50
Q1 2022	200	$11	$55.96	$48.15 - $62.87
Q4 2021	100	$6	$58.81	$50.26 - $64.93
Q3 2021	143	$8	$48.95	$45.64 - $52.48