META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $335 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 31,329 Value ($000) $2,318 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 31,347 Value ($000) $2,481 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 5,057 Value ($000) $369 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 4,171 Value ($000) $307 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 5,005 Value ($000) $330 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 4,343 Value ($000) $246 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 2,425 Value ($000) $122 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 12,390 Value ($000) $656 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 10,394 Value ($000) $479 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 10,245 Value ($000) $475 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 8,486 Value ($000) $352 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 11,486 Value ($000) $495 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 6,523 Value ($000) $215 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 6,406 Value ($000) $248 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 8,726 Value ($000) $479 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 14,030 Value ($000) $837 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 10,940 Value ($000) $574 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 4,975 Value ($000) $252 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 4,666 Value ($000) $211 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 15,132 Value ($000) $553 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 15,607 Value ($000) $300 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 16,305 Value ($000) $296 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 14,428 Value ($000) $314 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 4,064 Value ($000) $148 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 2,318 Value ($000) $76 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 2,702 Value ($000) $76 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 11,732 Value ($000) $231 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 12,403 Value ($000) $240 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 738 Value ($000) $61 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 1,114 Value ($000) $108 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 940 Value ($000) $102 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 919 Value ($000) $85 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 1,276 Value ($000) $100 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 257 Value ($000) $23 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 398 Value ($000) $34 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 459 Value ($000) $47 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 209 Value ($000) $12 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 221 Value ($000) $11 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 201 Value ($000) $9 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 188 Value ($000) $9 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 195 Value ($000) $8 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 494 Value ($000) $21 Avg Close $12.84 Range $11.99 - $13.72
Q1 2014
Shares 193 Value ($000) $9 Avg Close $12.89 Range $11.49 - $14.27
Q2 2013
Shares 356 Value ($000) $9 Avg Close $8.13 Range $7.74 - $8.39