META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600 Value ($000) $412 Avg Close $75.96 Range $62.58 - $85.72

Q3 2022

Shares 21,900 Value ($000) $722 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 11,200 Value ($000) $433 Avg Close $42.04 Range $35.52 - $54.75

Q3 2021

Shares 11,500 Value ($000) $604 Avg Close $48.95 Range $45.64 - $52.48

Q1 2020

Shares 30,700 Value ($000) $667 Avg Close $32.09 Range $15.22 - $38.94

Q3 2019

Shares 108,600 Value ($000) $3,541 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 52,700 Value ($000) $1,478 Avg Close $24.66 Range $18.96 - $28.19

Q3 2018

Shares 2,700 Value ($000) $223 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 15,500 Value ($000) $1,510 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 17,100 Value ($000) $1,867 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 48,800 Value ($000) $4,521 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 119,000 Value ($000) $9,330 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 160,200 Value ($000) $14,258 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 166,000 Value ($000) $14,691 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 172,900 Value ($000) $17,791 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 192,100 Value ($000) $11,643 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 238,166 Value ($000) $12,137 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 236,300 Value ($000) $10,775 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 221,100 Value ($000) $10,155 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 238,700 Value ($000) $9,970 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 182,129 Value ($000) $7,817 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 174,000 Value ($000) $6,913 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 104,300 Value ($000) $3,655 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 98,900 Value ($000) $3,487 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 96,500 Value ($000) $3,860 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 79,700 Value ($000) $3,575 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 100,100 Value ($000) $4,037 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 92,900 Value ($000) $3,530 Avg Close $9.74 Range $7.92 - $12.18

Q2 2013

Shares 12,000 Value ($000) $315 Avg Close $8.13 Range $7.74 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600	$412	$75.96	$62.58 - $85.72
Q3 2022	21,900	$722	$35.48	$30.77 - $42.73
Q2 2022	11,200	$433	$42.04	$35.52 - $54.75
Q3 2021	11,500	$604	$48.95	$45.64 - $52.48
Q1 2020	30,700	$667	$32.09	$15.22 - $38.94
Q3 2019	108,600	$3,541	$29.27	$25.35 - $33.84
Q2 2019	52,700	$1,478	$24.66	$18.96 - $28.19
Q3 2018	2,700	$223	$28.82	$26.24 - $32.64
Q2 2018	15,500	$1,510	$34.89	$30.96 - $37.36
Q1 2018	17,100	$1,867	$34.33	$28.58 - $37.76
Q4 2017	48,800	$4,521	$27.83	$24.67 - $31.18
Q3 2017	119,000	$9,330	$24.72	$19.36 - $30.30
Q2 2017	160,200	$14,258	$27.74	$26.24 - $29.68
Q1 2017	166,000	$14,691	$29.51	$24.35 - $34.00
Q4 2016	172,900	$17,791	$26.63	$19.12 - $33.98
Q3 2016	192,100	$11,643	$18.14	$15.52 - $19.89
Q2 2016	238,166	$12,137	$15.50	$13.77 - $17.04
Q1 2016	236,300	$10,775	$13.05	$11.41 - $14.71
Q4 2015	221,100	$10,155	$13.73	$12.29 - $15.61
Q3 2015	238,700	$9,970	$14.38	$13.02 - $16.76
Q2 2015	182,129	$7,817	$12.84	$11.99 - $13.72
Q1 2015	174,000	$6,913	$11.05	$9.96 - $12.64
Q4 2014	104,300	$3,655	$11.14	$10.50 - $11.92
Q3 2014	98,900	$3,487	$11.58	$10.59 - $12.66
Q2 2014	96,500	$3,860	$12.17	$10.59 - $14.01
Q1 2014	79,700	$3,575	$12.89	$11.49 - $14.27
Q4 2013	100,100	$4,037	$11.55	$10.92 - $12.60
Q3 2013	92,900	$3,530	$9.74	$7.92 - $12.18
Q2 2013	12,000	$315	$8.13	$7.74 - $8.39