META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,821 Value ($000) $4,389 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 64,787 Value ($000) $4,795 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 66,070 Value ($000) $5,227 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 67,407 Value ($000) $4,917 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 71,684 Value ($000) $5,274 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 72,290 Value ($000) $4,772 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 76,187 Value ($000) $4,310 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 77,965 Value ($000) $3,936 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 79,643 Value ($000) $4,215 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 82,470 Value ($000) $3,801 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 82,597 Value ($000) $3,829 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 85,969 Value ($000) $4 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 84,328 Value ($000) $4 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 82,556 Value ($000) $2,721 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 80,007 Value ($000) $3,094 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 78,657 Value ($000) $4,320 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 78,551 Value ($000) $4,686 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 82,303 Value ($000) $4,319 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 94,624 Value ($000) $4,791 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 104,441 Value ($000) $4,732 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 107,336 Value ($000) $3,924 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 100,625 Value ($000) $1,934 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 105,362 Value ($000) $1,914 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 112,176 Value ($000) $2,436 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 111,487 Value ($000) $4,070 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 105,458 Value ($000) $3,439 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 91,175 Value ($000) $2,557 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 77,621 Value ($000) $1,528 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 77,602 Value ($000) $1,505 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 21,653 Value ($000) $1,790 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 21,874 Value ($000) $2,131 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 21,447 Value ($000) $2,342 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 20,467 Value ($000) $1,896 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 17,254 Value ($000) $1,353 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 10,303 Value ($000) $917 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 9,508 Value ($000) $841 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 9,167 Value ($000) $943 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 9,273 Value ($000) $562 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 9,198 Value ($000) $469 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 11,023 Value ($000) $503 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 9,958 Value ($000) $457 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 8,358 Value ($000) $349 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 7,810 Value ($000) $335 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 7,410 Value ($000) $294 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 7,590 Value ($000) $266 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 6,915 Value ($000) $244 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 6,915 Value ($000) $277 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 6,825 Value ($000) $306 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 7,085 Value ($000) $286 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 7,335 Value ($000) $279 Avg Close $9.74 Range $7.92 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,821	$4,389	$71.64	$65.82 - $76.98
Q3 2025	64,787	$4,795	$77.82	$71.85 - $84.72
Q2 2025	66,070	$5,227	$76.38	$64.32 - $85.83
Q1 2025	67,407	$4,917	$76.09	$69.31 - $81.81
Q4 2024	71,684	$5,274	$75.96	$62.58 - $85.72
Q3 2024	72,290	$4,772	$64.06	$56.07 - $69.35
Q2 2024	76,187	$4,310	$52.35	$47.91 - $57.44
Q1 2024	77,965	$3,936	$50.48	$46.45 - $53.97
Q4 2023	79,643	$4,215	$48.81	$41.50 - $54.63
Q3 2023	82,470	$3,801	$49.39	$44.83 - $60.01
Q2 2023	82,597	$3,829	$44.49	$39.54 - $51.04
Q1 2023	85,969	$4	$46.65	$39.40 - $52.19
Q4 2022	84,328	$4	$40.58	$32.60 - $44.50
Q3 2022	82,556	$2,721	$35.48	$30.77 - $42.73
Q2 2022	80,007	$3,094	$42.04	$35.52 - $54.75
Q1 2022	78,657	$4,320	$55.96	$48.15 - $62.87
Q4 2021	78,551	$4,686	$58.81	$50.26 - $64.93
Q3 2021	82,303	$4,319	$48.95	$45.64 - $52.48
Q2 2021	94,624	$4,791	$48.78	$42.87 - $53.69
Q1 2021	104,441	$4,732	$41.90	$32.15 - $48.03
Q4 2020	107,336	$3,924	$29.86	$18.71 - $36.61
Q3 2020	100,625	$1,934	$18.46	$15.96 - $20.84
Q2 2020	105,362	$1,914	$17.11	$12.76 - $21.81
Q1 2020	112,176	$2,436	$32.09	$15.22 - $38.94
Q4 2019	111,487	$4,070	$33.09	$28.89 - $35.80
Q3 2019	105,458	$3,439	$29.27	$25.35 - $33.84
Q2 2019	91,175	$2,557	$24.66	$18.96 - $28.19
Q1 2019	77,621	$1,528	$21.14	$17.28 - $24.83
Q4 2018	77,602	$1,505	$22.51	$17.40 - $27.02
Q3 2018	21,653	$1,790	$28.82	$26.24 - $32.64
Q2 2018	21,874	$2,131	$34.89	$30.96 - $37.36
Q1 2018	21,447	$2,342	$34.33	$28.58 - $37.76
Q4 2017	20,467	$1,896	$27.83	$24.67 - $31.18
Q3 2017	17,254	$1,353	$24.72	$19.36 - $30.30
Q2 2017	10,303	$917	$27.74	$26.24 - $29.68
Q1 2017	9,508	$841	$29.51	$24.35 - $34.00
Q4 2016	9,167	$943	$26.63	$19.12 - $33.98
Q3 2016	9,273	$562	$18.14	$15.52 - $19.89
Q2 2016	9,198	$469	$15.50	$13.77 - $17.04
Q1 2016	11,023	$503	$13.05	$11.41 - $14.71
Q4 2015	9,958	$457	$13.73	$12.29 - $15.61
Q3 2015	8,358	$349	$14.38	$13.02 - $16.76
Q2 2015	7,810	$335	$12.84	$11.99 - $13.72
Q1 2015	7,410	$294	$11.05	$9.96 - $12.64
Q4 2014	7,590	$266	$11.14	$10.50 - $11.92
Q3 2014	6,915	$244	$11.58	$10.59 - $12.66
Q2 2014	6,915	$277	$12.17	$10.59 - $14.01
Q1 2014	6,825	$306	$12.89	$11.49 - $14.27
Q4 2013	7,085	$286	$11.55	$10.92 - $12.60
Q3 2013	7,335	$279	$9.74	$7.92 - $12.18