META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,425 Value ($000) $1,947 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 34,148 Value ($000) $2,527 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 32,205 Value ($000) $2,548 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 29,955 Value ($000) $2,185 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 35,181 Value ($000) $2,589 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 35,304 Value ($000) $2,330 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 51,453 Value ($000) $2,911 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 40,749 Value ($000) $2,057 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 42,370 Value ($000) $2,243 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 29,533 Value ($000) $1,361 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 39,367 Value ($000) $1,825 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 29,126 Value ($000) $1,208 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 9,279 Value ($000) $399 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 16,069 Value ($000) $530 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 19,937 Value ($000) $771 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 34,579 Value ($000) $1,899 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 27,647 Value ($000) $1,649 Avg Close $58.81 Range $50.26 - $64.93