META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $340 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 5,650 Value ($000) $426 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 5,826 Value ($000) $461 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 5,693 Value ($000) $415 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 1,623 Value ($000) $119 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 6,560 Value ($000) $433 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 1,782 Value ($000) $101 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 3,161 Value ($000) $160 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 3,408 Value ($000) $180 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 1,861 Value ($000) $86 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 432 Value ($000) $20 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 1,244 Value ($000) $52 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 1,637 Value ($000) $70 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 2,671 Value ($000) $89 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 2,431 Value ($000) $94 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 2,116 Value ($000) $116 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 1,663 Value ($000) $100 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 1,766 Value ($000) $92 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 1,673 Value ($000) $85 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 1,642 Value ($000) $74 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 4,581 Value ($000) $167 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 2,166 Value ($000) $42 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 2,319 Value ($000) $42 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 2,648 Value ($000) $58 Avg Close $32.09 Range $15.22 - $38.94