METAGENOMI INC

Ticker: MGX CUSIP: 59102M104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,400 Value ($000) $1,018 Avg Close $2.16 Range $1.47 - $3.95

Q3 2025

Shares 167,000 Value ($000) $396 Avg Close $2.03 Range $1.45 - $2.85

Q2 2025

Shares 119,000 Value ($000) $176 Avg Close $1.57 Range $1.23 - $1.92

Q1 2025

Shares 99,600 Value ($000) $135 Avg Close $2.38 Range $1.36 - $4.05

Q4 2024

Shares 153,800 Value ($000) $555 Avg Close $2.41 Range $1.61 - $4.92

Q3 2024

Shares 182,100 Value ($000) $395 Avg Close $3.47 Range $1.99 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,400	$1,018	$2.16	$1.47 - $3.95
Q3 2025	167,000	$396	$2.03	$1.45 - $2.85
Q2 2025	119,000	$176	$1.57	$1.23 - $1.92
Q1 2025	99,600	$135	$2.38	$1.36 - $4.05
Q4 2024	153,800	$555	$2.41	$1.61 - $4.92
Q3 2024	182,100	$395	$3.47	$1.99 - $5.50