METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,719 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 39,239 Value ($000) $900 Avg Close — Range —
Q3 2016
Shares 1,534 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 2,176 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 1,530 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,857 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 1,393 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,781 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 580 Value ($000) $11 Avg Close — Range —