METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 274,100 Value ($000) $6,263 Avg Close — Range —
Q4 2016
Shares 469,700 Value ($000) $10,780 Avg Close — Range —
Q3 2016
Shares 19,100 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 64,600 Value ($000) $1,185 Avg Close — Range —
Q3 2015
Shares 94,700 Value ($000) $1,990 Avg Close — Range —
Q2 2015
Shares 12,600 Value ($000) $229 Avg Close — Range —