METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,700 Value ($000) $1,134 Avg Close $7.19 Range $6.18 - $8.63
Q3 2025
Shares 103,761 Value ($000) $659 Avg Close $4.74 Range $3.75 - $6.41
Q2 2025
Shares 281,800 Value ($000) $1,082 Avg Close $3.19 Range $2.53 - $3.98
Q1 2025
Shares 205,500 Value ($000) $588 Avg Close $2.89 Range $2.50 - $3.40
Q4 2024
Shares 263,091 Value ($000) $660 Avg Close $3.17 Range $2.45 - $4.08
Q3 2024
Shares 87,600 Value ($000) $271 Avg Close $2.94 Range $2.32 - $3.40
Q2 2024
Shares 84,300 Value ($000) $234 Avg Close $3.07 Range $2.72 - $3.50
Q4 2023
Shares 151,100 Value ($000) $0 Avg Close $2.98 Range $2.58 - $3.65
Q3 2023
Shares 160,935 Value ($000) $0 Avg Close $4.07 Range $2.97 - $4.87
Q2 2023
Shares 105,100 Value ($000) $0 Avg Close $4.77 Range $4.08 - $5.89
Q1 2023
Shares 48,015 Value ($000) $0 Avg Close $4.94 Range $4.29 - $5.71
Q3 2022
Shares 135,700 Value ($000) $527 Avg Close $4.35 Range $3.42 - $5.28
Q2 2022
Shares 51,800 Value ($000) $250 Avg Close $5.82 Range $4.65 - $7.39
Q1 2022
Shares 240,102 Value ($000) $1,698 Avg Close $6.98 Range $6.11 - $8.12
Q4 2021
Shares 139,400 Value ($000) $966 Avg Close $7.35 Range $6.00 - $8.49
Q3 2021
Shares 92,600 Value ($000) $630 Avg Close $7.71 Range $6.54 - $9.14
Q3 2020
Shares 166,000 Value ($000) $1,310 Avg Close $7.73 Range $5.06 - $10.11
Q2 2020
Shares 92,300 Value ($000) $489 Avg Close $5.46 Range $4.00 - $6.28